New Zealand markets open in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15175.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-1810.50-39.50-79.00%720
-----2022-01-1933.950.00-215
368.000.00-362022-01-2187.83+57.28+187.50%19179
-----2022-01-24117.700.00-125
-----2022-01-26137.620.00-27
-----2022-01-28341.350.00-110
-----2022-01-31104.630.00-13
-----2022-02-02145.100.00-11
597.400.00--32022-02-04220.980.00-112
530.300.00--22022-02-11252.150.00-11
756.500.00-142022-02-18254.250.00-258
842.900.00-232022-03-18459.20+12.33+2.76%19
815.290.00--12022-04-14797.880.00--1
-----2022-06-171,141.000.00--5
1,436.400.00--92022-09-16-----
-----2023-01-201,665.000.00--1