New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15200.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.14+12.58+61.19%1511122021-10-18106.85-77.90-42.17%719
65.29+19.46+42.46%30412021-10-20163.25-394.76-70.74%372
85.20+21.60+33.96%41412021-10-22143.50-117.50-45.02%320
88.27+14.23+19.22%33122021-10-25402.270.00-14
36.950.00-1102021-10-27186.95-162.34-46.48%54
131.50+19.10+16.99%2582021-10-29231.60-318.90-57.93%359
158.00+32.90+26.30%792021-11-01568.370.00-23
130.350.00-162021-11-03586.060.00--2
166.32-1.18-0.70%172021-11-05521.850.00-26
95.680.00--12021-11-10-----
98.750.00--12021-11-12288.60-341.35-54.19%21
123.050.00--12021-11-15-----
255.10+32.10+14.39%12712021-11-19335.00-55.40-14.19%4274
197.570.00-792021-12-03-----
368.65+7.75+2.15%11632021-12-17488.40-42.75-8.05%379
500.250.00-7112022-01-21742.000.00-563
632.800.00-222022-02-181,020.000.00-23
843.000.00-192022-03-18836.800.00-416
1,012.100.00--12022-05-20-----
751.760.00-12542022-06-171,572.180.00-1231
1,521.000.00-132022-12-161,487.930.00-25
1,573.300.00-30312023-12-152,368.700.00-3031