New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.30-123.65-45.80%6102021-10-2516.52+4.24+34.53%2814
201.690.00-10112021-10-27-----
219.95-68.97-23.87%1142021-10-2973.000.00-336
277.900.00-3412021-11-0189.57-2.43-2.64%12
284.15+151.85+114.78%492021-11-03-----
325.000.00-2002021-11-05130.360.00-18
-----2021-11-12370.350.00--1
130.000.00-192021-11-19209.10-5.30-2.47%224
230.250.00-232021-12-03-----
352.530.00-3152021-12-17-----
696.300.00-2132022-01-21499.20-458.10-47.85%44
-----2022-03-18825.200.00--21
-----2022-06-171,291.100.00-33