New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,172.76+23.66 (+0.17%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15325.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-302022-01-281,271.400.00-10
28.120.00-2002022-01-311,223.800.00-10
11.250.00-102022-02-02270.440.00--0
-----2022-02-04892.100.00-10
133.600.00-1502022-02-07348.000.00--0
54.500.00--02022-02-09171.900.00-10
51.000.00-102022-02-11413.600.00-30
59.600.00--02022-02-14-----
55.550.00-2102022-02-18954.100.00-20
98.450.00-202022-02-25366.230.00--0
172.150.00--02022-03-11-----
177.800.00-202022-03-181,156.220.00-50
-----2022-04-14538.090.00-100
660.320.00--02022-05-20-----
1,173.200.00--32022-06-171,186.800.00--3
1,563.000.00--12022-09-16-----
1,536.300.00--02023-01-201,513.700.00--0