New Zealand markets open in 5 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15475.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
423.020.00-122022-01-1875.65-63.45-45.61%418
-----2022-01-19107.35-68.98-39.12%616
210.40-1.30-0.61%7512022-01-21137.50-69.40-33.54%1727
257.40-206.10-44.47%552022-01-24175.55+102.35+139.82%616
-----2022-01-26283.37+156.57+123.48%111
-----2022-01-28268.550.00-1017
366.600.00--22022-02-04222.740.00-46
464.95-75.00-13.89%172022-02-18487.50+197.60+68.16%3124
622.00-39.72-6.00%-12022-03-18559.62+51.52+10.14%3252
-----2022-04-14728.330.00-515
856.000.00-3102022-06-17786.250.00-12
-----2022-07-15994.450.00-23
1,100.690.00-162023-01-20-----