New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.71-54.86-84.96%65472021-10-25148.88+65.78+79.16%65
30.39-59.21-66.08%101622021-10-27-----
52.95-67.28-55.96%1621532021-10-29210.37+75.97+56.53%316
74.10-58.70-44.20%46162021-11-01207.530.00-13
-----2021-11-03213.000.00---
101.45-46.23-31.30%9162021-11-05288.00+67.90+30.85%16
147.00-10.28-6.54%2162021-11-08-----
127.050.00---2021-11-10-----
144.42-36.73-20.28%242021-11-12-----
176.80-69.50-28.22%207282021-11-19334.83+68.73+25.83%26104
216.75-38.45-15.07%10122021-11-26-----
296.300.00-1662021-12-03-----
337.00-53.15-13.62%104,7112021-12-17512.35+89.50+21.17%34,666
499.050.00-11612022-01-21591.23-23.72-3.86%257
635.00+44.15+7.47%172022-02-18825.850.00-26
426.700.00-2772022-03-181,158.600.00-7030
781.400.00-112022-04-14-----
1,172.500.00--402022-05-201,128.700.00--40
997.15+35.75+3.72%705702022-06-171,112.650.00-23
1,222.400.00-20372022-09-161,348.910.00-54
1,388.43+81.43+6.23%1202022-12-161,962.540.00-25163
-----2023-01-201,902.000.00--1
1,731.500.00-782023-12-152,305.000.00-14