New Zealand markets open in 5 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,587.58-249.99 (-1.68%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15500.00
Calls
3 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-4562023-10-03723.84+35.70+5.19%19
0.480.00-892023-10-04307.450.00-11
0.30-0.63-67.74%6192023-10-05712.300.00-12
0.70-0.98-58.33%21012023-10-06740.180.00-110
2.980.00-2102023-10-09771.00+85.20+12.42%12
4.820.00-13162023-10-10-----
7.600.00-252023-10-11-----
17.540.00-112023-10-12-----
16.990.00-3892023-10-13378.450.00-18
28.920.00-1432023-10-16668.250.00--2
307.440.00--12023-10-17-----
18.25-132.55-87.90%93942023-10-18-----
24.600.00-2502023-10-19-----
24.20-10.50-30.26%22822023-10-20901.000.00-284
181.820.00-242023-10-23-----
38.400.00--22023-10-24-----
194.000.00--12023-10-26-----
51.00-25.50-33.33%2232023-10-27729.280.00-15
90.040.00-132023-11-03768.250.00-14
-----2023-11-10902.600.00-22
132.10-39.50-23.02%2942023-11-17826.000.00-344
157.800.00-212023-11-24-----
247.270.00-25462023-12-15816.300.00-4458
367.900.00-162023-12-29979.950.00-22
375.000.00-27402024-01-19677.400.00-2376
539.700.00-472024-02-16970.880.00-2822
590.64-56.21-8.69%201,6492024-03-151,098.09+116.65+11.89%20416
1,124.270.00-4202024-03-28-----
1,225.800.00-432024-04-19840.000.00-2014
1,274.550.00--22024-05-171,080.690.00-43
1,057.950.00-5972024-06-211,234.24+108.88+9.68%2060
1,424.000.00-112024-09-20-----
1,880.000.00-1182024-12-201,060.200.00--1
-----2025-12-191,756.000.00-11