New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15500.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.100.00-182023-02-173,729.320.00--6
1.320.00-62472023-03-174,530.730.00-12
-----2023-03-313,711.950.00--0
3.700.00-152023-04-214,140.000.00-13
4.600.00-132023-05-19-----
10.840.00-662023-06-16-----
20.000.00--12023-08-18-----
25.900.00-362023-09-15-----
41.850.00-642023-09-293,520.150.00-64
323.000.00-2122023-12-152,305.000.00-14
303.300.00-1241002024-01-19-----
685.000.00--82024-06-21-----
396.000.00-1152024-12-20-----