NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15500.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 8 | 2023-02-17 | 3,729.32 | 0.00 | - | - | 6 |
| 1.32 | 0.00 | - | 6 | 247 | 2023-03-17 | 4,530.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-31 | 3,711.95 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 5 | 2023-04-21 | 4,140.00 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 3 | 2023-05-19 | - | - | - | - | - |
| 10.84 | 0.00 | - | 6 | 6 | 2023-06-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 6 | 2023-09-15 | - | - | - | - | - |
| 41.85 | 0.00 | - | 6 | 4 | 2023-09-29 | 3,520.15 | 0.00 | - | 6 | 4 |
| 323.00 | 0.00 | - | 2 | 12 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
| 303.30 | 0.00 | - | 124 | 100 | 2024-01-19 | - | - | - | - | - |
| 685.00 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 396.00 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
