NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
Strike:15500.00
Calls
25 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.71 | -54.86 | -84.96% | 65 | 47 | 2021-10-25 | 148.88 | +65.78 | +79.16% | 6 | 5 |
| 30.39 | -59.21 | -66.08% | 10 | 162 | 2021-10-27 | - | - | - | - | - |
| 52.95 | -67.28 | -55.96% | 162 | 153 | 2021-10-29 | 210.37 | +75.97 | +56.53% | 3 | 16 |
| 74.10 | -58.70 | -44.20% | 46 | 16 | 2021-11-01 | 207.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-11-03 | 213.00 | 0.00 | - | - | - |
| 101.45 | -46.23 | -31.30% | 9 | 16 | 2021-11-05 | 288.00 | +67.90 | +30.85% | 1 | 6 |
| 147.00 | -10.28 | -6.54% | 2 | 16 | 2021-11-08 | - | - | - | - | - |
| 127.05 | 0.00 | - | - | - | 2021-11-10 | - | - | - | - | - |
| 144.42 | -36.73 | -20.28% | 2 | 4 | 2021-11-12 | - | - | - | - | - |
| 176.80 | -69.50 | -28.22% | 20 | 728 | 2021-11-19 | 334.83 | +68.73 | +25.83% | 26 | 104 |
| 216.75 | -38.45 | -15.07% | 10 | 12 | 2021-11-26 | - | - | - | - | - |
| 296.30 | 0.00 | - | 16 | 6 | 2021-12-03 | - | - | - | - | - |
| 337.00 | -53.15 | -13.62% | 10 | 4,711 | 2021-12-17 | 512.35 | +89.50 | +21.17% | 3 | 4,666 |
| 499.05 | 0.00 | - | 1 | 161 | 2022-01-21 | 591.23 | -23.72 | -3.86% | 2 | 57 |
| 635.00 | +44.15 | +7.47% | 1 | 7 | 2022-02-18 | 825.85 | 0.00 | - | 2 | 6 |
| 426.70 | 0.00 | - | 2 | 77 | 2022-03-18 | 1,158.60 | 0.00 | - | 70 | 30 |
| 781.40 | 0.00 | - | 1 | 1 | 2022-04-14 | - | - | - | - | - |
| 1,172.50 | 0.00 | - | - | 40 | 2022-05-20 | 1,128.70 | 0.00 | - | - | 40 |
| 997.15 | +35.75 | +3.72% | 70 | 570 | 2022-06-17 | 1,112.65 | 0.00 | - | 2 | 3 |
| 1,222.40 | 0.00 | - | 20 | 37 | 2022-09-16 | 1,348.91 | 0.00 | - | 5 | 4 |
| 1,388.43 | +81.43 | +6.23% | 1 | 20 | 2022-12-16 | 1,962.54 | 0.00 | - | 25 | 163 |
| - | - | - | - | - | 2023-01-20 | 1,902.00 | 0.00 | - | - | 1 |
| 1,731.50 | 0.00 | - | 7 | 8 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
