NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:15500.00
Calls
3 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 56 | 2023-10-03 | 723.84 | +35.70 | +5.19% | 1 | 9 |
| 0.48 | 0.00 | - | 8 | 9 | 2023-10-04 | 307.45 | 0.00 | - | 1 | 1 |
| 0.30 | -0.63 | -67.74% | 6 | 19 | 2023-10-05 | 712.30 | 0.00 | - | 1 | 2 |
| 0.70 | -0.98 | -58.33% | 2 | 101 | 2023-10-06 | 740.18 | 0.00 | - | 1 | 10 |
| 2.98 | 0.00 | - | 2 | 10 | 2023-10-09 | 771.00 | +85.20 | +12.42% | 1 | 2 |
| 4.82 | 0.00 | - | 13 | 16 | 2023-10-10 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 5 | 2023-10-11 | - | - | - | - | - |
| 17.54 | 0.00 | - | 1 | 1 | 2023-10-12 | - | - | - | - | - |
| 16.99 | 0.00 | - | 3 | 89 | 2023-10-13 | 378.45 | 0.00 | - | 1 | 8 |
| 28.92 | 0.00 | - | 1 | 43 | 2023-10-16 | 668.25 | 0.00 | - | - | 2 |
| 307.44 | 0.00 | - | - | 1 | 2023-10-17 | - | - | - | - | - |
| 18.25 | -132.55 | -87.90% | 93 | 94 | 2023-10-18 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 50 | 2023-10-19 | - | - | - | - | - |
| 24.20 | -10.50 | -30.26% | 2 | 282 | 2023-10-20 | 901.00 | 0.00 | - | 2 | 84 |
| 181.82 | 0.00 | - | 2 | 4 | 2023-10-23 | - | - | - | - | - |
| 38.40 | 0.00 | - | - | 2 | 2023-10-24 | - | - | - | - | - |
| 194.00 | 0.00 | - | - | 1 | 2023-10-26 | - | - | - | - | - |
| 51.00 | -25.50 | -33.33% | 2 | 23 | 2023-10-27 | 729.28 | 0.00 | - | 1 | 5 |
| 90.04 | 0.00 | - | 1 | 3 | 2023-11-03 | 768.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-11-10 | 902.60 | 0.00 | - | 2 | 2 |
| 132.10 | -39.50 | -23.02% | 2 | 94 | 2023-11-17 | 826.00 | 0.00 | - | 3 | 44 |
| 157.80 | 0.00 | - | 2 | 1 | 2023-11-24 | - | - | - | - | - |
| 247.27 | 0.00 | - | 2 | 546 | 2023-12-15 | 816.30 | 0.00 | - | 4 | 458 |
| 367.90 | 0.00 | - | 1 | 6 | 2023-12-29 | 979.95 | 0.00 | - | 2 | 2 |
| 375.00 | 0.00 | - | 2 | 740 | 2024-01-19 | 677.40 | 0.00 | - | 2 | 376 |
| 539.70 | 0.00 | - | 4 | 7 | 2024-02-16 | 970.88 | 0.00 | - | 28 | 22 |
| 590.64 | -56.21 | -8.69% | 20 | 1,649 | 2024-03-15 | 1,098.09 | +116.65 | +11.89% | 20 | 416 |
| 1,124.27 | 0.00 | - | 4 | 20 | 2024-03-28 | - | - | - | - | - |
| 1,225.80 | 0.00 | - | 4 | 3 | 2024-04-19 | 840.00 | 0.00 | - | 20 | 14 |
| 1,274.55 | 0.00 | - | - | 2 | 2024-05-17 | 1,080.69 | 0.00 | - | 4 | 3 |
| 1,057.95 | 0.00 | - | 5 | 97 | 2024-06-21 | 1,234.24 | +108.88 | +9.68% | 20 | 60 |
| 1,424.00 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1,880.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 1,060.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 1,756.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
