New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.43+0.88+160.00%2552021-07-26-----
7.40+5.20+236.36%30372021-07-28-----
14.10+10.22+263.40%35532021-07-30-----
5.730.00-2382021-08-02-----
9.800.00---2021-08-04-----
33.38+19.93+148.18%52172021-08-06584.620.00---
35.46+25.11+242.61%352021-08-09-----
54.59+27.69+102.94%672021-08-13-----
73.70+30.45+70.40%313042021-08-20-----
43.160.00-272021-08-27-----
152.34+67.04+78.59%162021-09-03-----
217.32+67.62+45.17%11612021-09-17-----
304.320.00-9612021-10-151,043.150.00-22
413.300.00-351262021-11-19-----
418.300.00-102422021-12-171,197.680.00-4169
533.340.00-10372022-01-21-----
409.750.00-772022-02-18-----
782.20+202.10+34.84%1381882022-03-182,743.000.00-22
896.750.00-1013872022-06-17-----
832.000.00--22022-12-163,506.660.00-510
1,291.000.00--02023-12-15-----