NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:15500.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.88 | +160.00% | 25 | 5 | 2021-07-26 | - | - | - | - | - |
| 7.40 | +5.20 | +236.36% | 30 | 37 | 2021-07-28 | - | - | - | - | - |
| 14.10 | +10.22 | +263.40% | 35 | 53 | 2021-07-30 | - | - | - | - | - |
| 5.73 | 0.00 | - | 2 | 38 | 2021-08-02 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | - | 2021-08-04 | - | - | - | - | - |
| 33.38 | +19.93 | +148.18% | 5 | 217 | 2021-08-06 | 584.62 | 0.00 | - | - | - |
| 35.46 | +25.11 | +242.61% | 3 | 5 | 2021-08-09 | - | - | - | - | - |
| 54.59 | +27.69 | +102.94% | 6 | 7 | 2021-08-13 | - | - | - | - | - |
| 73.70 | +30.45 | +70.40% | 31 | 304 | 2021-08-20 | - | - | - | - | - |
| 43.16 | 0.00 | - | 2 | 7 | 2021-08-27 | - | - | - | - | - |
| 152.34 | +67.04 | +78.59% | 1 | 6 | 2021-09-03 | - | - | - | - | - |
| 217.32 | +67.62 | +45.17% | 11 | 61 | 2021-09-17 | - | - | - | - | - |
| 304.32 | 0.00 | - | 9 | 61 | 2021-10-15 | 1,043.15 | 0.00 | - | 2 | 2 |
| 413.30 | 0.00 | - | 35 | 126 | 2021-11-19 | - | - | - | - | - |
| 418.30 | 0.00 | - | 10 | 242 | 2021-12-17 | 1,197.68 | 0.00 | - | 4 | 169 |
| 533.34 | 0.00 | - | 10 | 37 | 2022-01-21 | - | - | - | - | - |
| 409.75 | 0.00 | - | 7 | 7 | 2022-02-18 | - | - | - | - | - |
| 782.20 | +202.10 | +34.84% | 138 | 188 | 2022-03-18 | 2,743.00 | 0.00 | - | 2 | 2 |
| 896.75 | 0.00 | - | 101 | 387 | 2022-06-17 | - | - | - | - | - |
| 832.00 | 0.00 | - | - | 2 | 2022-12-16 | 3,506.66 | 0.00 | - | 5 | 10 |
| 1,291.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
