New Zealand markets open in 9 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15525.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.01-5.66-73.79%1072022-01-24834.05+501.56+150.85%111
24.55-327.25-93.02%122022-01-26319.890.00-58
23.20-122.80-84.11%412022-01-28393.410.00-37
-----2022-01-31258.600.00-22
-----2022-02-02288.700.00--0
-----2022-02-04257.550.00-21
246.600.00-182022-02-11423.450.00-1011
90.67-66.43-42.29%4222022-02-18886.00+465.25+110.58%1122
-----2022-02-25323.450.00-35
435.150.00--02022-03-04498.550.00---
398.500.00-362022-03-18525.300.00-48
-----2022-05-20886.700.00--2
823.900.00-442022-06-17818.300.00-24
1,433.700.00--62022-09-161,254.100.00--1