New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15525.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.350.00-332021-10-18455.39-199.61-30.47%35
1.950.00-2122021-10-20-----
7.50+4.48+148.34%3183102021-10-22385.82-434.48-52.97%1011
11.900.00-142021-10-25-----
6.400.00-152021-10-27-----
27.65+2.95+11.94%2192021-10-29936.620.00-11
17.150.00---2021-11-01517.800.00-13
53.39+31.68+145.92%1312021-11-05384.820.00--2
59.350.00-1002021-11-12-----
109.66+33.76+44.48%41812021-11-19858.950.00-14
130.65+28.95+28.47%122021-11-26-----
227.90+20.20+9.73%42772021-12-17846.100.00--2
256.800.00-882022-01-21808.900.00-12
-----2022-02-18842.300.00--6
417.600.00-242022-03-18-----
823.900.00-442022-06-17-----
1,433.700.00--62022-09-16-----