^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15550.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-15 | 1,250.38 | 0.00 | - | - | 2 |
| 1.34 | 0.00 | - | 9 | 12 | 2023-06-16 | 2,270.45 | 0.00 | - | 1 | 1 |
| 3.40 | +1.50 | +78.95% | 10 | 7 | 2023-06-20 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 52.93 | 0.00 | - | - | 2 | 2023-07-14 | - | - | - | - | - |
| 54.02 | +19.51 | +56.53% | 8 | 19 | 2023-07-21 | - | - | - | - | - |
| 164.50 | 0.00 | - | 2 | 19 | 2023-09-15 | - | - | - | - | - |
| 388.45 | 0.00 | - | 5 | 8 | 2023-10-20 | - | - | - | - | - |
| 274.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.