New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,172.76+23.66 (+0.17%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15550.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.200.00-302022-01-281,136.450.00-40
9.500.00-102022-01-311,138.800.00-40
14.450.00-302022-02-041,392.000.00-10
61.250.00-202022-02-07-----
42.650.00-102022-02-091,444.700.00--0
81.450.00-202022-02-111,221.030.00-100
-----2022-02-161,049.880.00-10
34.600.00-602022-02-181,663.500.00-10
502.450.00--02022-02-25330.450.00-30
94.980.00--02022-03-11-----
118.270.00-202022-03-181,230.250.00-100
269.800.00-502022-04-141,438.830.00-140
355.200.00--02022-05-201,380.350.00-20
1,111.100.00-102022-06-17812.900.00-10
1,393.280.00--72022-09-16-----
1,240.000.00--42023-01-20-----