New Zealand markets open in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15675.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.50-51.36-42.50%1822022-01-1895.190.00-24
103.39-201.51-66.09%4112022-01-19229.05+113.05+97.46%14
238.030.00-3152022-01-21179.800.00-230
118.600.00--12022-01-24296.75+152.88+106.26%117
445.860.00-152022-01-26-----
248.650.00-112022-01-28184.780.00-15
253.55-71.25-21.94%412022-01-31307.87+307.87+241.15%22
-----2022-02-04254.900.00-95
-----2022-02-11417.800.00-12
434.200.00-3102022-02-18473.85+39.45+9.08%229
-----2022-03-04457.30+457.30--1
559.92+41.12+7.93%4132022-03-18708.800.00-212
1,013.470.00--02022-05-20-----
-----2022-06-17718.900.00-35
-----2022-09-161,312.800.00--3