New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,003.11-169.65 (-1.20%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15775.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.350.00-242022-01-281,773.000.00-20
208.200.00-222022-01-31327.500.00-33
121.400.00--42022-02-021,682.900.00-10
325.700.00-272022-02-04287.500.00-14
-----2022-02-071,690.400.00--1
19.540.00-142022-02-11384.970.00-21
33.500.00-10322022-02-181,627.750.00-320
34.100.00-122022-02-25516.150.00--1
48.600.00-102022-03-04-----
92.400.00-252022-03-11-----
172.400.00-4202022-03-18812.780.00-122
236.600.00-1212022-04-14-----
-----2022-06-17746.800.00--1