New Zealand markets open in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15850.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.30-36.38-73.23%35122022-01-18356.65-35.40-9.03%819
34.90-6.60-15.90%132022-01-19301.50-99.12-24.74%36
59.00-8.80-12.98%292822022-01-21362.46+74.31+25.79%328
223.300.00-842022-01-24189.000.00-69
212.830.00-122022-01-26414.80+296.44+250.46%-1
153.82-149.68-49.32%132022-01-28460.80+187.70+68.73%17
270.450.00-4212022-01-31462.190.00-44
372.450.00--12022-02-02-----
183.700.00--22022-02-04303.830.00-112
-----2022-02-11403.600.00--3
283.85-70.65-19.93%10452022-02-18558.05+142.75+34.37%312
-----2022-02-25597.690.00-23
-----2022-03-04477.46+477.46--1
420.20+56.93+15.67%11032022-03-18564.650.00-291
1,280.000.00-112022-04-14-----
909.150.00-122022-05-20-----
1,042.250.00--352022-06-171,243.600.00-22
-----2023-01-201,401.200.00-56