New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15900.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.900.00-4602022-01-18307.870.00-360
28.400.00-1602022-01-19396.450.00-10
46.500.00-2402022-01-21397.000.00-20
77.900.00-202022-01-24469.250.00-60
81.000.00-102022-01-26655.150.00-30
279.600.00-102022-01-28588.300.00-50
153.900.00-1102022-01-31253.300.00-30
-----2022-02-02394.710.00--0
278.000.00-402022-02-04292.500.00-10
174.600.00-402022-02-07425.140.00--0
192.300.00-402022-02-09329.600.00-30
244.500.00-502022-02-11434.350.00--0
317.650.00-222022-02-14-----
243.050.00-20702022-02-18583.450.00-60
-----2022-02-25516.700.00--0
326.750.00-102022-03-04-----
580.000.00-702022-03-18797.290.00-10
662.220.00-402022-04-14763.880.00--0
1,012.960.00-102022-05-20980.370.00--0
1,241.220.00-1392022-06-17896.200.00-10
1,395.700.00--252022-07-151,015.400.00--25
1,224.700.00-6102022-09-161,336.000.00-11
1,605.000.00-2252022-12-161,472.400.00-2021
1,179.000.00--12023-01-201,387.890.00--0
1,993.560.00-272023-12-152,131.170.00--1