New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-102021-06-18-----
1.350.00--22021-07-07-----
1.980.00-222021-07-09-----
3.300.00-562021-07-16-----
23.500.00-372021-08-20-----
247.000.00--32021-09-17-----
84.800.00--12021-10-15-----
131.700.00-182021-12-173,620.000.00--1
251.670.00-122022-03-18-----
372.000.00-142022-06-173,110.000.00--1