New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,846.46-201.39 (-1.34%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15925.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-1702022-01-21466.450.00-10
2.230.00-602022-01-24758.050.00-10
4.480.00-702022-01-26683.930.00--0
10.300.00-902022-01-28721.800.00-20
36.570.00-102022-01-31-----
75.050.00--02022-02-02-----
96.700.00-102022-02-04686.130.00-120
224.000.00-502022-02-11444.350.00--0
60.850.00-602022-02-181,142.840.00-10
262.750.00-802022-03-18562.210.00-10
880.900.00--332022-04-14750.770.00--0
998.330.00--02022-05-20990.500.00--0
819.100.00-102022-06-17905.400.00-10