New Zealand markets close in 1 hour 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15950.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.35-11.80-61.62%35232022-01-18388.39+28.54+7.93%122
23.10-84.70-78.57%122022-01-19219.930.00-98
37.55-32.60-46.47%21882022-01-21436.40+63.75+17.11%370
112.350.00-132022-01-24-----
243.100.00-342022-01-26257.43+257.43--1
215.050.00-132022-01-28468.47+145.87+45.22%319
209.250.00-15262022-01-31345.53+345.53-80
299.350.00-792022-02-04343.130.00-14
331.80+331.80-102022-02-07-----
230.40-5.86-2.48%41172022-02-18727.08+93.84+14.82%546
-----2022-03-04495.00+495.00-12
352.10-195.05-35.65%3132022-03-18581.940.00-1012
1,034.840.00-2352022-04-14973.000.00-11
-----2022-06-17962.400.00--5
1,015.900.00-9102022-09-16-----