New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.17-37.78%18482021-10-25-----
2.05-1.30-38.81%2282021-10-27-----
2.65-3.66-58.00%51542021-10-29663.04-341.21-33.98%11
3.58-6.92-65.90%5682021-11-01-----
11.90-8.00-40.20%3272021-11-05858.320.00-8860
11.850.00-252021-11-08-----
10.380.00-112021-11-10-----
20.00-11.45-36.41%292021-11-12-----
37.700.00-232021-11-15-----
-----2021-11-17686.810.00---
33.45-16.10-32.49%152932021-11-191,335.000.00-59
50.75-19.10-27.34%15172021-11-26-----
81.550.00-162021-12-03-----
124.20-30.25-19.59%375462021-12-17730.000.00-22148
250.500.00-892022-01-21942.470.00-12
247.000.00-1272022-02-181,121.500.00--2
432.200.00-21552022-03-181,059.570.00-12
752.000.00-12912022-06-171,844.600.00--50
772.550.00-2332022-09-161,640.000.00-1616
1,349.530.00-20412022-12-161,780.470.00-2021
1,721.820.00-1532023-12-152,219.760.00-17