New Zealand markets open in 9 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+37.95 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-11252021-06-18-----
1.750.00-112021-06-25-----
3.950.00-552021-07-02-----
2.08-0.47-18.43%2362021-07-16-----
13.300.00-282021-08-202,345.820.00--1
31.200.00-3802021-09-17-----
54.800.00-3252021-10-15-----
90.900.00-31002021-11-19-----
121.950.00-34862021-12-173,708.000.00--1
328.600.00-751522022-03-182,896.000.00--1
360.00+101.45+39.24%1292022-06-17-----
830.100.00-1142022-12-163,994.210.00--4
1,299.610.00--12023-12-15-----