New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-10102021-10-25-----
2.27-2.28-50.11%1212021-10-29-----
9.120.00-222021-11-01-----
17.700.00-282021-11-05-----
6.750.00-1102021-11-12-----
29.80-7.35-19.78%9492021-11-19-----
48.75-19.25-28.31%9572021-11-26-----
55.300.00-122021-12-03-----
122.590.00-2192021-12-171,009.300.00--1
-----2022-01-21876.850.00-12
375.300.00-122022-02-18-----
235.450.00-152022-03-18-----
761.550.00--22022-09-16-----