New Zealand markets open in 9 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.10 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16050.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.410.00-11022022-01-24840.700.00--1
7.950.00-402022-01-26731.150.00-15
7.600.00-14142022-01-281,166.900.00-612
33.650.00-322022-01-311,567.310.00-10
46.310.00--12022-02-02-----
44.820.00-102022-02-041,318.570.00-112
278.200.00--42022-02-071,318.930.00-11
24.650.00-672022-02-11602.250.00-12
33.910.00-222022-02-16-----
32.730.00-2232022-02-18852.000.00-315
226.150.00-262022-02-25-----
80.250.00-112022-03-04-----
149.520.00-3112022-03-18529.500.00-13
337.130.00-102022-04-141,201.620.00--40
481.440.00-502022-05-20-----
885.000.00-2792022-06-17830.700.00-481