New Zealand markets open in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16075.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.35-6.15-72.35%1662022-01-18861.280.00-17
72.400.00-202022-01-19494.650.00-12
14.60-50.35-77.52%4382022-01-21510.00+286.00+127.68%138
56.000.00-7112022-01-24228.750.00--1
53.25-5.38-9.18%342022-01-26-----
154.210.00-112022-01-28-----
116.000.00--62022-02-04374.950.00--6
211.870.00-6132022-02-18513.500.00-334
329.350.00-412022-03-04-----
345.85-38.15-9.93%1222022-03-18801.550.00-120