New Zealand markets close in 6 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,172.76+23.64 (+0.17%)
At close: 04:32PM EST
In the money
Show:ListStraddle
Strike:16100.00
Calls
26 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.370.00-19212022-01-261,878.730.00-23
0.50-1.23-71.10%192022-01-281,695.980.00-37
1.03-1.70-62.27%1332022-01-31245.100.00--1
44.750.00--12022-02-02-----
6.550.00-3382022-02-041,886.600.00-517
8.550.00-112022-02-07-----
9.550.00-152022-02-091,592.590.00-11
18.400.00-432022-02-11-----
52.700.00-232022-02-14-----
92.800.00-412022-02-16-----
18.39+6.19+50.74%1182022-02-181,968.350.00-248
106.700.00--22022-02-22-----
29.70+8.10+37.50%342022-02-25-----
42.53+6.13+16.84%232022-03-04-----
53.90+19.45+56.46%142022-03-11-----
67.10+12.20+22.22%1332022-03-181,680.87-264.03-13.58%260
151.550.00-132022-04-141,238.870.00-4043
-----2022-05-201,025.340.00-22
271.00-465.25-63.19%2052022-06-171,116.250.00-22
301.350.00-582022-07-151,092.900.00-28
-----2022-08-192,385.48+1,183.28+98.43%11
1,300.100.00-30852022-09-161,318.850.00-10
755.190.00-282022-12-161,749.700.00-210
1,749.510.00--12023-01-20-----
1,883.000.00-142023-12-152,217.410.00--10