New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,172.76+23.66 (+0.17%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16150.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.880.00-102022-01-281,887.100.00-10
1.230.00-202022-02-02-----
5.300.00-102022-02-041,895.330.00-10
7.660.00-1102022-02-07-----
7.450.00-102022-02-09-----
17.430.00-202022-02-11394.900.00--0
41.250.00--02022-02-14-----
12.550.00-302022-02-182,159.380.00-10
24.070.00-102022-02-25-----
164.500.00-102022-03-04-----
34.700.00-5902022-03-181,130.950.00-10
85.210.00--02022-04-141,238.800.00-400
163.080.00--02022-05-201,009.600.00-20
-----2022-06-171,035.200.00-10
1,728.000.00--12023-01-20-----