New Zealand markets open in 9 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.10 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16225.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.150.00-102022-01-241,030.300.00-10
-----2022-01-261,661.000.00-10
3.050.00-2102022-01-281,013.000.00-20
4.600.00-302022-01-31693.500.00-30
55.450.00-302022-02-02681.620.00-20
78.600.00-102022-02-041,103.520.00-30
85.100.00-302022-02-07-----
-----2022-02-09966.600.00--0
15.250.00-102022-02-11-----
20.600.00-202022-02-18566.700.00-20
44.300.00-302022-02-25468.500.00--0
44.700.00-402022-03-04-----
59.550.00-202022-03-11-----
69.700.00-102022-03-181,008.550.00-400
-----2022-04-141,250.500.00-400
-----2022-05-201,185.950.00-20
-----2022-06-171,387.400.00--1
998.700.00--12022-09-16-----