New Zealand markets close in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16325.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.890.00-1212022-01-18193.200.00-24
10.370.00-232022-01-19728.40-335.73-31.55%42
4.47-6.48-59.18%13722022-01-21753.95+34.69+4.82%354
10.85-4.87-30.98%352022-01-24818.55+275.88+50.84%11
19.37-23.13-54.42%202022-01-26-----
68.020.00-162022-01-28749.060.00-23
122.000.00-122022-02-02-----
52.250.00-142022-02-041,055.850.00-12
-----2022-02-11406.000.00--1
115.10-2.50-2.13%3312022-02-18535.730.00-115
297.100.00-7162022-03-181,065.35+514.85+93.52%208
949.800.00--12022-09-16-----