NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16350.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.70 | - | 70 | 22 | 2023-12-04 | - | - | - | - | - |
| 6.06 | 0.00 | - | 2 | 5 | 2023-12-05 | - | - | - | - | - |
| 7.25 | -8.75 | -54.69% | 11 | 2 | 2023-12-06 | 345.25 | 0.00 | - | - | 2 |
| 14.30 | +3.65 | +34.27% | 1 | 3 | 2023-12-07 | 346.65 | 0.00 | - | - | 2 |
| 16.80 | +1.60 | +10.53% | 53 | 8 | 2023-12-08 | 367.41 | +367.41 | - | - | 2 |
| 32.60 | +5.85 | +21.87% | 1 | 3 | 2023-12-11 | - | - | - | - | - |
| 55.70 | 0.00 | - | 4 | 2 | 2023-12-12 | - | - | - | - | - |
| 88.80 | 0.00 | - | 3 | 3 | 2023-12-13 | - | - | - | - | - |
| 58.85 | -37.64 | -39.01% | 1 | 2 | 2023-12-14 | - | - | - | - | - |
| 62.80 | +20.60 | +48.82% | 8 | 34 | 2023-12-15 | 429.20 | 0.00 | - | 12 | 7 |
| 61.30 | +61.30 | - | 10 | 0 | 2023-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-20 | 363.26 | +363.26 | - | - | 1 |
| - | - | - | - | - | 2023-12-21 | 505.50 | +505.50 | - | - | 2 |
| 95.60 | +20.60 | +27.47% | 4 | 19 | 2023-12-22 | 520.97 | +520.97 | - | - | 2 |
| 168.05 | 0.00 | - | 2 | 6 | 2023-12-29 | 526.60 | +526.60 | - | - | 1 |
| 139.07 | 0.00 | - | 1 | 3 | 2024-01-05 | - | - | - | - | - |
| 231.25 | +35.47 | +18.12% | 14 | 36 | 2024-01-19 | 481.60 | -63.72 | -11.68% | 7 | 27 |
| 384.80 | +7.80 | +2.07% | 1 | 3 | 2024-02-16 | - | - | - | - | - |
| 465.30 | +465.30 | - | - | 1 | 2024-03-15 | 639.60 | -17.30 | -2.63% | 1 | 3 |
© 2023 Yahoo. All rights reserved.