New Zealand markets close in 3 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16350.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.96+0.58+13.24%57212022-01-18155.900.00--7
8.90+8.90-112022-01-19476.420.00-22
3.90-2.31-37.20%4692022-01-21757.03+180.08+31.21%1497
9.48-5.74-37.71%10172022-01-24481.74+481.74--3
50.020.00-152022-01-26-----
28.77-41.23-58.90%2102022-01-28781.90-21.55-2.68%105
111.100.00-462022-02-02-----
45.25-49.15-52.07%1642022-02-04934.05+533.65+133.28%44
85.00-327.05-79.37%112022-02-11554.000.00-23
107.00+4.20+4.09%4822022-02-18401.200.00-85
239.130.00--32022-02-25450.000.00--2
284.700.00-61002022-03-18559.300.00-288
502.850.00-102022-04-14-----
906.200.00-1152022-06-171,127.000.00--9
1,439.600.00-11172022-09-161,355.400.00--10