New Zealand markets open in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,264.73+115.61 (+0.82%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:16400.00
Calls
26 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.800.00--32022-01-26-----
1.250.00-1132022-01-282,310.190.00-220
1.400.00-6382022-01-311,093.500.00-12
1.70-2.85-62.64%132022-02-02465.670.00--10
3.81-0.26-6.39%1242022-02-041,091.600.00-113
3.95-0.62-13.57%242022-02-07-----
5.55-54.27-90.72%122022-02-09-----
7.95+2.45+44.55%1122022-02-11371.400.00-411
8.65-16.95-66.21%222022-02-14-----
10.00-80.34-88.93%112022-02-16-----
10.55+0.59+5.92%4582022-02-181,766.070.00-233
15.05-5.66-27.33%382022-02-252,458.000.00-14
31.100.00-552022-03-04-----
20.850.00-122022-03-11-----
33.300.00-62412022-03-181,207.600.00-812
87.300.00-1122022-04-142,340.000.00-512
135.000.00-362022-05-20-----
184.630.00-1522022-06-17-----
652.700.00--12022-07-15-----
729.400.00---2022-08-19-----
719.300.00-5262022-09-161,923.560.00-137
1,066.640.00-10132022-12-16-----
1,080.730.00--52023-01-20-----
-----2023-06-161,870.270.00--1
1,710.000.00-1212023-12-152,180.000.00-47