New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16500.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.830.00-1221262021-10-18-----
2.450.00-682021-10-22-----
0.830.00-20952021-10-29-----
1.370.00-142021-11-05-----
6.350.00-552021-11-12-----
4.45+0.73+19.62%56942021-11-191,470.120.00-14
6.45+0.65+11.21%122021-11-26-----
10.65+3.98+59.67%212021-12-03-----
22.940.00-4462021-12-171,609.650.00-3054
51.000.00-262022-01-21-----
251.200.00--22022-02-18-----
196.750.00-182022-03-181,526.110.00-10
336.650.00-601392022-06-17-----
953.290.00-9112022-09-16-----
726.700.00-180192022-12-16-----
765.970.00--12023-01-20-----
1,646.840.00-4242023-12-152,586.000.00--1