New Zealand markets open in 9 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16500.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.53-55.79%11142022-01-241,263.130.00-26
0.53-1.17-68.82%2532022-01-261,199.740.00-12
3.700.00-6212022-01-281,203.950.00-210
2.37-2.43-50.63%7222022-01-31-----
7.500.00-162022-02-021,828.05+1,462.67+400.31%11
5.700.00-20152022-02-04885.550.00-227
12.650.00-622022-02-07-----
45.220.00--22022-02-09-----
8.90-8.60-49.14%5132022-02-11986.750.00-126
9.78-17.77-64.50%232022-02-141,048.000.00--1
23.300.00-132022-02-16-----
12.49-2.31-15.61%192002022-02-181,430.000.00-324
22.70-11.05-32.74%252022-02-251,895.88+679.28+55.83%11
26.05-24.37-48.33%4112022-03-04-----
57.85-22.66-28.15%21142022-03-18838.180.00-2116
134.960.00-7152022-04-14-----
160.00-323.60-66.91%5362022-05-201,200.000.00-21
267.00-125.45-31.97%11432022-06-171,063.720.00-145
705.650.00--12022-08-19-----
788.500.00-2002332022-09-161,983.440.00--1
726.700.00-180192022-12-161,705.140.00-939
950.230.00-142023-01-201,985.100.00--1
1,646.840.00-4242023-12-152,586.000.00--1