New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16525.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.890.00-272022-01-19-----
6.500.00-1342022-01-21638.060.00-114
6.68-0.97-12.68%11802022-01-24-----
11.68-17.67-60.20%172022-01-26-----
339.100.00-242022-01-28323.200.00--1
21.800.00--22022-02-02-----
32.30-28.18-46.59%18112022-02-04368.950.00--5
-----2022-02-11417.150.00--5
105.200.00-2262022-02-18459.000.00-311
192.02+192.02--12022-02-25-----
121.65-93.00-43.33%242022-03-04-----
179.35-84.75-32.09%5262022-03-18635.000.00-67
-----2022-04-141,038.000.00-14
473.500.00-112022-05-20-----
822.700.00-112022-06-171,205.900.00-11