New Zealand markets close in 2 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16550.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63-0.22-25.88%51242022-01-181,087.45+427.27+64.72%22
2.430.00-11232022-01-19-----
5.870.00-5372022-01-211,089.75+196.25+21.96%212
5.49-33.67-85.98%1782022-01-24456.350.00-33
10.460.00-1112022-01-261,303.000.00--1
24.210.00-132022-01-28395.470.00-22
73.600.00--32022-01-31-----
45.590.00-15162022-02-02-----
29.90-5.92-16.53%5232022-02-04542.400.00-25
88.100.00-132022-02-11986.550.00-24
78.800.00-181212022-02-181,081.700.00-214
182.75+182.75--12022-02-25-----
105.350.00--22022-03-04-----
269.050.00-1152022-03-181,167.20+272.11+30.40%117
-----2022-04-14970.000.00-45
1,022.000.00-132022-06-171,506.700.00-24