NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16550.00
Calls
18 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.22 | -25.88% | 5 | 124 | 2022-01-18 | 1,087.45 | +427.27 | +64.72% | 2 | 2 |
| 2.43 | 0.00 | - | 11 | 23 | 2022-01-19 | - | - | - | - | - |
| 5.87 | 0.00 | - | 5 | 37 | 2022-01-21 | 1,089.75 | +196.25 | +21.96% | 2 | 12 |
| 5.49 | -33.67 | -85.98% | 17 | 8 | 2022-01-24 | 456.35 | 0.00 | - | 3 | 3 |
| 10.46 | 0.00 | - | 1 | 11 | 2022-01-26 | 1,303.00 | 0.00 | - | - | 1 |
| 24.21 | 0.00 | - | 1 | 3 | 2022-01-28 | 395.47 | 0.00 | - | 2 | 2 |
| 73.60 | 0.00 | - | - | 3 | 2022-01-31 | - | - | - | - | - |
| 45.59 | 0.00 | - | 15 | 16 | 2022-02-02 | - | - | - | - | - |
| 29.90 | -5.92 | -16.53% | 5 | 23 | 2022-02-04 | 542.40 | 0.00 | - | 2 | 5 |
| 88.10 | 0.00 | - | 1 | 3 | 2022-02-11 | 986.55 | 0.00 | - | 2 | 4 |
| 78.80 | 0.00 | - | 18 | 121 | 2022-02-18 | 1,081.70 | 0.00 | - | 2 | 14 |
| 182.75 | +182.75 | - | - | 1 | 2022-02-25 | - | - | - | - | - |
| 105.35 | 0.00 | - | - | 2 | 2022-03-04 | - | - | - | - | - |
| 269.05 | 0.00 | - | 1 | 15 | 2022-03-18 | 1,167.20 | +272.11 | +30.40% | 1 | 17 |
| - | - | - | - | - | 2022-04-14 | 970.00 | 0.00 | - | 4 | 5 |
| 1,022.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,506.70 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
