New Zealand markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,047.84-162.92 (-1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16575.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.060.00-1372022-01-21579.580.00-18
6.880.00-882022-01-24-----
3.620.00-232022-01-26-----
2.72-104.43-97.46%122022-01-28326.800.00-12
11.320.00-242022-01-31-----
29.780.00-12132022-02-041,017.480.00--1
44.100.00--62022-02-111,051.400.00-11
18.91-15.06-44.33%10122022-02-18518.100.00-25
40.75-60.10-59.59%222022-03-04-----
189.800.00-5492022-03-18697.620.00-23
648.000.00--12022-06-17-----