New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16600.00
Calls
25 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-121512021-10-29-----
2.950.00-122021-11-05-----
5.300.00-562021-11-12-----
5.66-1.22-17.73%921432021-11-19-----
29.45-2.80-8.68%12202021-12-17-----
75.900.00-3112022-01-21-----
125.300.00--12022-02-18-----
203.200.00-3272022-03-181,642.800.00-23
568.980.00-1122022-06-172,094.300.00-1030
887.620.00-10102022-09-16-----
689.000.00--12022-12-164,419.000.00-11
1,350.000.00-122023-12-152,675.000.00-15