New Zealand markets open in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16675.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.060.00-5122022-01-18-----
0.82-2.88-77.84%172022-01-19-----
2.270.00-6162022-01-21781.950.00-111
10.040.00-162022-01-24-----
74.650.00--12022-01-26-----
20.310.00-13142022-01-28903.950.00-11
12.75-24.45-65.73%242022-01-31-----
351.650.00-112022-02-04-----
48.45+2.05+4.42%1132022-02-181,196.23+620.23+107.68%15
69.80-18.45-20.91%222022-02-25-----
127.200.00-142022-03-18942.400.00--1
383.250.00--12022-04-14-----
504.100.00--12022-05-20-----
580.000.00-122022-06-17-----