New Zealand markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16725.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00-1001012022-01-18-----
65.000.00--62022-01-19-----
2.050.00-5272022-01-21676.130.00-810
5.760.00-11182022-01-24-----
9.970.00-122022-01-28-----
114.630.00-212022-02-04-----
78.800.00-172022-02-18625.800.00-10
152.950.00-4112022-03-181,728.900.00--1
469.700.00--22022-04-14-----
503.800.00--02022-05-20-----
825.800.00-242022-06-17-----