New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16875.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.880.00-11112022-01-24-----
38.900.00--82022-01-26-----
0.79-0.30-27.52%1202022-01-28-----
3.000.00---2022-01-31-----
2.500.00-282022-02-04-----
3.92-26.71-87.20%132022-02-11-----
12.700.00-6172022-02-181,093.320.00-23
8.28-12.62-60.38%10182022-02-25-----
46.500.00-1092022-03-181,252.890.00-26
814.900.00-122022-06-17-----
905.200.00--12022-09-16-----