New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16900.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-882021-06-18-----
3.620.00--02021-08-06-----
4.850.00-202021-08-203,989.000.00--0
48.600.00-102021-12-17-----
71.800.00--02022-01-21-----
186.550.00-15212022-06-17-----
374.000.00-102022-12-164,243.700.00-11
690.900.00-332023-12-15-----