New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.370.00-122021-10-22-----
2.380.00-30302021-10-29-----
0.580.00--12021-11-03-----
2.690.00-30302021-11-05-----
1.80+0.26+16.88%1002362021-11-191,618.570.00-1930
7.290.00-12632021-12-172,298.570.00-823
27.82+0.82+3.04%1142022-01-212,034.900.00-1620
53.55-1.55-2.81%10492022-02-181,799.740.00--4
98.50+1.60+1.65%11682022-03-18-----
399.590.00-25852022-06-172,367.250.00-4022
368.000.00-13722022-09-16-----
529.970.00-25272022-12-164,677.510.00-12
1,103.880.00-172023-12-154,748.900.00--3