New Zealand markets open in 1 hour 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 04:20PM EDT
In the money
Show:ListStraddle
Strike:17050.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
196.62+111.82+131.86%58242024-04-220.37-103.05-99.64%37739
173.26+42.26+32.26%1512024-04-2321.91-118.14-83.27%286
133.00-25.50-16.09%112024-04-2445.00-144.50-76.25%252
-----2024-04-2556.94-125.26-68.75%143
248.80+43.20+21.01%362024-04-26191.30-14.20-6.91%1610
-----2024-04-29188.22-21.30-10.17%101
-----2024-04-30187.10+93.54+99.98%72
-----2024-05-03225.79-63.81-22.03%210
700.870.00--32024-05-09149.110.00--3
475.700.00-1572024-05-10287.000.00-15
523.900.00-1572024-05-17290.80-11.43-3.78%535
-----2024-05-24295.14-139.56-32.10%33
-----2024-05-31329.80-27.25-7.63%15
-----2024-06-07453.44-4.26-0.93%12
756.080.00-62522024-06-21440.600.00-6355
-----2024-07-19426.500.00-1717
-----2024-08-16604.860.00-23