New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17050.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.270.00-102022-01-26-----
4.370.00-1312022-01-28-----
24.150.00-2112022-02-04-----
5.650.00-222022-02-11-----
4.78-3.07-39.11%6362022-02-181,298.700.00-11
12.700.00---2022-02-25-----
79.580.00--82022-03-04-----
44.950.00-162022-03-181,854.300.00---
296.100.00--102022-06-17-----
848.700.00--12022-09-16-----