New Zealand markets open in 9 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.10 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17100.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.250.00-102022-01-242,632.630.00-20
3.170.00-102022-01-262,632.900.00-20
3.310.00-202022-01-28-----
4.880.00-102022-01-31-----
1.450.00-102022-02-02-----
0.950.00-1002022-02-04-----
8.750.00-112022-02-07-----
7.270.00-102022-02-11-----
9.600.00-102022-02-14-----
5.300.00--02022-02-16-----
3.550.00-1002022-02-182,133.100.00-20
6.500.00-102022-02-23-----
12.200.00-202022-02-25783.550.00--0
9.020.00-1002022-03-04-----
18.000.00-102022-03-181,693.300.00-10
65.300.00-202022-04-14-----
85.060.00-102022-05-20-----
156.560.00-102022-06-17-----
330.350.00--02022-07-15-----
689.610.00-542022-09-16-----
917.720.00-2542022-12-16-----
1,237.100.00--02023-01-20-----
-----2024-06-212,570.090.00--1