New Zealand markets close in 4 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,047.84-162.92 (-1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17250.00
Calls
19 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00--42022-01-19-----
3.120.00-2332022-01-211,130.310.00--2
10.550.00--12022-01-26-----
5.000.00-262022-01-28-----
2.690.00-142022-02-04-----
10.300.00-1-2022-02-09-----
10.330.00-51532022-02-111,499.170.00--1
28.000.00-1112022-02-18-----
20.770.00-1142022-02-25-----
30.02-6.33-17.41%29122022-03-18985.100.00-12
637.650.00-52562022-06-17-----
302.060.00-232022-09-16-----