New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17300.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.500.00--102022-01-241,164.110.00-10
2.850.00-792022-01-26-----
0.30-5.80-95.08%172022-01-28-----
5.300.00-102022-01-31-----
2.580.00-132022-02-041,430.950.00--7
5.890.00--22022-02-07-----
43.350.00--12022-02-111,546.570.00--1
6.500.00--02022-02-16-----
3.45-2.87-45.41%3272022-02-18-----
28.670.00-442022-02-25915.060.00--1
13.57-11.11-45.02%2292022-03-18-----
388.440.00-202022-04-14-----
574.000.00--32022-05-20-----
676.800.00-20372022-06-17-----
862.800.00-122022-09-16-----
869.720.00-142022-12-16-----
621.500.00-132023-01-20-----