New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17500.00
Calls
24 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-152022-01-24-----
12.590.00-222022-01-26-----
0.48-4.07-89.45%29712022-01-28-----
2.720.00-112022-01-31-----
27.500.00-112022-02-02-----
0.850.00-1301382022-02-04-----
6.790.00-112022-02-07-----
4.880.00-10122022-02-11-----
5.500.00-6442022-02-18-----
18.330.00--12022-03-04-----
10.47-2.53-19.46%231292022-03-18-----
43.800.00-11882022-04-14-----
58.90-81.30-57.99%2142022-05-20-----
86.95-27.33-23.91%1512022-06-172,172.200.00-3924
122.30-175.52-58.93%572022-07-15-----
667.600.00-212022-08-19-----
219.90-270.85-55.19%2082082022-09-163,097.14+769.69+33.07%100100
338.05-273.95-44.76%1302022-12-162,345.400.00-116
984.350.00-212023-01-20-----