New Zealand markets close in 2 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,047.84-162.92 (-1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17800.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-4432022-01-21-----
2.200.00-1182022-01-28-----
10.750.00-112022-01-31-----
1.800.00-472022-02-04-----
14.900.00-21222022-02-11-----
2.40-0.80-25.00%15652022-02-18-----
3.45-40.09-92.08%1222022-02-25-----
30.200.00-1162022-03-182,798.100.00--1
388.300.00-222022-05-20-----
426.140.00-902022-06-172,630.450.00-516
200.50-361.40-64.32%102022-08-19-----
616.200.00-142022-09-16-----
625.000.00-112022-12-16-----
859.250.00-112023-01-20-----