New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,846.46-201.39 (-1.34%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18100.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.250.00-402022-01-21-----
4.650.00-1002022-01-28-----
6.350.00-102022-02-04-----
11.480.00-102022-02-11-----
2.630.00-102022-02-181,727.420.00-40
8.200.00-502022-03-18-----
20.550.00-802022-04-14-----
282.390.00-102022-06-172,307.700.00--1
421.500.00-7252022-09-16-----