New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,846.46-201.39 (-1.34%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18400.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2352022-01-21-----
0.880.00-112022-01-28-----
2.000.00--12022-02-14-----
1.200.00-5172022-02-18-----
37.900.00-1152022-03-18-----
246.300.00-162022-06-17-----
402.900.00--02022-08-19-----
397.000.00-142022-09-16-----
348.000.00-1132022-12-162,808.000.00--10
775.000.00--12023-01-20-----
820.050.00--72023-12-153,640.000.00--1