NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:18400.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 35 | 2022-01-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 2022-01-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2022-02-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 17 | 2022-02-18 | - | - | - | - | - |
| 37.90 | 0.00 | - | 1 | 15 | 2022-03-18 | - | - | - | - | - |
| 246.30 | 0.00 | - | 1 | 6 | 2022-06-17 | - | - | - | - | - |
| 402.90 | 0.00 | - | - | 0 | 2022-08-19 | - | - | - | - | - |
| 397.00 | 0.00 | - | 1 | 4 | 2022-09-16 | - | - | - | - | - |
| 348.00 | 0.00 | - | 1 | 13 | 2022-12-16 | 2,808.00 | 0.00 | - | - | 10 |
| 775.00 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
| 820.05 | 0.00 | - | - | 7 | 2023-12-15 | 3,640.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
