New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,960.39-42.72 (-0.31%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:19000.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.400.00-501182022-02-18-----
3.000.00-11862022-03-18-----
6.550.00-152022-04-14-----
8.000.00--22022-05-20-----
9.70-4.00-29.20%1272022-06-17-----
214.000.00-122022-09-16-----
109.000.00-3442022-12-165,734.000.00-16
522.000.00-892023-01-20-----
287.000.00-122023-06-16-----
850.000.00-142023-12-154,298.160.00-113