New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,846.46-201.39 (-1.34%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19400.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00-492022-01-21-----
2.850.00-622022-01-28-----
12.790.00-1122022-02-18-----
17.000.00-202022-03-18-----
2.930.00-402022-04-14-----
32.300.00-162022-06-174,434.310.00--1
194.280.00--02022-08-19-----
189.000.00-122022-09-16-----
414.700.00-102022-12-165,549.000.00-12
197.000.00-102023-01-20-----
431.700.00-122023-12-154,442.000.00-14