New Zealand markets close in 3 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,022.49+234.44 (+1.48%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19500.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-272023-12-29-----
4.900.00-122024-01-19-----
1.840.00-262024-02-164,002.370.00--1
6.840.00-1862024-03-15-----
20.350.00-2162024-04-19-----
33.050.00-142024-05-173,110.050.00-12
47.200.00-35792024-06-213,066.700.00-11
51.160.00-1222024-06-28-----
110.900.00-132024-09-20-----
156.000.00--12024-09-30-----
173.300.00-392024-10-18-----
386.000.00-1142024-12-20-----