New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,003.11-169.65 (-1.20%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20400.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.740.00-14652022-02-18-----
0.200.00-22542022-03-187,590.000.00-35
8.070.00--42022-04-14-----
8.000.00-1462022-06-175,103.500.00-118
196.400.00-2312022-12-164,158.680.00-20
274.000.00-1242023-01-20-----
335.000.00-1322023-12-155,784.600.00-139