New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.65 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20500.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.040.00-102024-04-26-----
0.350.00-102024-05-03-----
4.740.00-402024-05-17-----
4.170.00-102024-06-212,317.650.00-12
17.800.00-102024-07-192,214.200.00-12
55.720.00-202024-08-162,513.180.00-11
152.500.00-102024-09-20-----
274.180.00-102024-12-202,189.300.00-1010
516.020.00-102024-12-31-----
611.100.00--12025-01-17-----
-----2025-03-212,046.500.00--22