New Zealand markets close in 5 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,634.35-217.82 (-1.84%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7100.00
Calls
19 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-020.200.00--17
4,076.800.00-112020-11-203.250.00-6178
2,526.200.00-1622020-12-1889.900.00-786
-----2021-01-1520.200.00--1
-----2021-02-19123.500.00--3
1,201.300.00-112021-03-1979.300.00-1017
4,319.000.00-122021-06-18100.500.00-15
4,494.000.00-122021-09-17321.000.00-23
3,234.700.00-142021-12-17282.000.00-8080
-----2022-12-16491.000.00-245