New Zealand markets close in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,634.35-217.82 (-1.84%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7200.00
Calls
19 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-020.150.00--11
1,470.150.00-102020-11-203.600.00-126
4,058.250.00-2322020-12-1873.440.00-147
-----2021-01-1525.90+1.00+4.02%120
1,138.100.00-112021-03-1986.100.00-56
2,627.500.00-222021-06-18227.000.00-37
-----2021-09-17157.100.00-115
4,316.000.00-782021-12-17279.000.00-15
-----2022-12-16506.000.00-15