New Zealand markets close in 6 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,634.35-217.82 (-1.84%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7300.00
Calls
19 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-020.350.00--4
-----2020-11-092.150.00--1
-----2020-11-209.100.00-219
1,210.200.00-5982020-12-1814.600.00-1061
-----2021-01-1576.900.00-16
-----2021-02-1996.430.00-55
1,071.900.00-122021-03-19-----
1,643.800.00-112021-06-18142.200.00-34
-----2021-09-17194.430.00-1513
3,105.000.00-592021-12-17306.000.00-16